시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	18,305	75	0.41%	5	8,183
07/04 09:50	18,300	70	0.38%	3	8,178
07/04 09:45	18,300	70	0.38%	5	8,175
07/04 09:35	18,280	50	0.27%	368	8,170
07/04 09:30	18,310	80	0.44%	4	7,802
07/04 09:20	18,280	50	0.27%	61	7,798
07/04 09:15	18,350	120	0.66%	5	7,737
07/04 09:10	18,280	50	0.27%	1	7,732
07/04 09:05	18,370	140	0.77%	764	7,731
07/04 09:00	18,295	65	0.00%	6,967	6,967