시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,130	55	-1.73%	200	148,321
07/04 12:45	3,150	55	-1.72%	762	148,121
07/04 12:30	3,135	50	-1.57%	55	147,359
07/04 12:15	3,140	60	-1.88%	399	147,304
07/04 12:10	3,140	60	-1.88%	1,114	146,905
07/04 12:05	3,140	55	-1.72%	124	145,791
07/04 12:00	3,135	50	-1.57%	50	145,667
07/04 11:55	3,135	50	-1.57%	533	145,617
07/04 11:50	3,120	65	-2.04%	100	145,084
07/04 11:45	3,120	75	-2.35%	6,016	144,984