시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	7,815	10	0.13%	215	22,340
07/04 12:35	7,815	10	0.13%	109	22,125
07/04 12:30	7,815	10	0.13%	156	22,016
07/04 12:25	7,810	5	0.06%	195	21,860
07/04 12:20	7,805	0	0.00%	1	21,665
07/04 12:15	7,805	0	0.00%	497	21,664
07/04 12:10	7,805	0	0.00%	40	21,167
07/04 12:05	7,815	10	0.13%	101	21,127
07/04 12:00	7,815	10	0.13%	64	21,026
07/04 11:55	7,815	10	0.13%	3	20,962