시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,416	36	2.61%	27,426	8,457,904
07/04 12:45	1,412	32	2.32%	42,463	8,430,478
07/04 12:40	1,416	36	2.61%	25,114	8,388,015
07/04 12:35	1,419	39	2.83%	23,805	8,362,901
07/04 12:30	1,417	37	2.68%	26,774	8,339,096
07/04 12:25	1,419	39	2.83%	19,515	8,312,322
07/04 12:20	1,416	36	2.61%	59,742	8,292,807
07/04 12:15	1,414	34	2.46%	72,556	8,233,065
07/04 12:10	1,420	40	2.90%	205,824	8,160,509
07/04 12:05	1,461	81	5.87%	238,395	7,954,685