시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	272,000	4,500	-1.63%	554	105,784
07/04 12:45	272,500	4,000	-1.45%	213	105,230
07/04 12:40	272,500	4,000	-1.45%	705	105,017
07/04 12:35	272,500	4,000	-1.45%	210	104,312
07/04 12:30	272,500	4,500	-1.62%	515	104,102
07/04 12:25	272,000	4,500	-1.63%	136	103,587
07/04 12:20	272,000	4,500	-1.63%	341	103,451
07/04 12:15	272,250	4,500	-1.63%	424	103,110
07/04 12:10	272,000	5,500	-1.98%	1,281	102,686
07/04 12:05	271,000	5,500	-1.99%	214	101,405