시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,260	70	-1.31%	215	18,045
07/04 12:45	5,270	60	-1.13%	5	17,830
07/04 12:35	5,260	80	-1.50%	73	17,825
07/04 12:30	5,260	70	-1.31%	1	17,752
07/04 12:25	5,250	90	-1.69%	340	17,751
07/04 12:20	5,260	90	-1.68%	249	17,411
07/04 12:15	5,250	80	-1.50%	20	17,162
07/04 12:10	5,250	80	-1.50%	34	17,142
07/04 12:05	5,250	80	-1.50%	1	17,108
07/04 12:00	5,250	80	-1.50%	24	17,107