시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	8,910	490	-5.21%	54	18,551
07/04 11:40	8,940	480	-5.10%	525	18,497
07/04 11:35	8,940	460	-4.89%	242	17,972
07/04 11:30	8,930	475	-5.05%	12	17,730
07/04 11:25	8,925	475	-5.05%	201	17,718
07/04 11:20	8,920	500	-5.31%	3,135	17,517
07/04 11:15	8,930	470	-5.00%	305	14,382
07/04 11:10	8,960	480	-5.08%	1,183	14,077
07/04 11:05	8,980	450	-4.77%	1,259	12,894
07/04 11:00	9,015	415	-4.40%	1,906	11,635