시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	41,650	150	0.36%	134	18,817
07/04 12:45	41,750	250	0.60%	273	18,683
07/04 12:40	41,600	100	0.24%	12	18,410
07/04 12:35	41,500	100	0.00%	81	18,398
07/04 12:30	41,500	100	0.00%	196	18,317
07/04 12:25	41,350	250	-0.60%	67	18,121
07/04 12:20	41,450	200	-0.48%	263	18,054
07/04 12:15	41,300	300	-0.72%	320	17,791
07/04 12:10	41,200	400	-0.96%	269	17,471
07/04 12:05	41,100	400	-0.96%	72	17,202