시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	13,737	175	-1.26%	17	2,620
07/04 11:00	13,790	120	-0.86%	34	2,603
07/04 10:55	13,800	105	-0.76%	32	2,569
07/04 10:50	13,820	95	-0.68%	150	2,537
07/04 10:45	13,825	90	-0.65%	75	2,387
07/04 10:40	13,865	65	-0.47%	21	2,312
07/04 10:35	13,850	60	-0.43%	160	2,291
07/04 10:30	13,845	75	-0.54%	48	2,131
07/04 10:25	13,845	60	-0.43%	10	2,083
07/04 10:20	13,845	90	-0.65%	97	2,073