시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,890	55	-0.42%	5,556	538,811
07/04 12:45	12,890	45	-0.35%	3,915	533,255
07/04 12:40	12,880	50	-0.39%	3,732	529,340
07/04 12:35	12,885	45	-0.35%	256	525,608
07/04 12:30	12,885	50	-0.39%	3,574	525,352
07/04 12:25	12,880	60	-0.46%	3,795	521,778
07/04 12:20	12,880	55	-0.43%	1,265	517,983
07/04 12:15	12,875	55	-0.43%	1,338	516,718
07/04 12:10	12,880	65	-0.50%	2,408	515,380
07/04 12:05	12,870	70	-0.54%	5,966	512,972