시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	13,995	85	-0.60%	3,850	154,999
07/04 12:45	14,000	75	-0.53%	4,607	151,149
07/04 12:40	13,995	85	-0.60%	4,062	146,542
07/04 12:35	13,995	85	-0.60%	3,262	142,480
07/04 12:30	13,990	75	-0.53%	306	139,218
07/04 12:25	13,990	85	-0.60%	289	138,912
07/04 12:20	13,985	85	-0.60%	877	138,623
07/04 12:15	13,985	90	-0.64%	2,539	137,746
07/04 12:10	13,980	90	-0.64%	862	135,207
07/04 12:05	13,980	90	-0.64%	1,942	134,345