시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	2,270	60	-2.58%	1,109	116,109
07/04 12:30	2,265	65	-2.79%	34	115,000
07/04 12:25	2,260	65	-2.80%	3,308	114,966
07/04 12:20	2,260	65	-2.80%	1,837	111,658
07/04 12:15	2,265	65	-2.79%	383	109,821
07/04 12:10	2,260	60	-2.59%	3	109,438
07/04 12:05	2,260	60	-2.59%	7	109,435
07/04 12:00	2,265	60	-2.58%	322	109,428
07/04 11:55	2,265	60	-2.58%	15	109,106
07/04 11:50	2,265	65	-2.79%	1,197	109,091