시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	1,332	16	-1.19%	30	130,444
07/04 12:30	1,335	17	-1.26%	5,124	130,414
07/04 12:25	1,331	19	-1.41%	2,453	125,290
07/04 12:15	1,329	19	-1.41%	5	122,837
07/04 12:10	1,329	22	-1.63%	2,232	122,832
07/04 12:05	1,325	27	-2.00%	8,613	120,600
07/04 12:00	1,326	22	-1.63%	215	111,987
07/04 11:55	1,326	22	-1.63%	10	111,772
07/04 11:50	1,327	23	-1.70%	257	111,762
07/04 11:45	1,327	21	-1.56%	24	111,505