시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	9,380	140	-1.47%	26	38,008
07/04 12:30	9,380	150	-1.57%	561	37,982
07/04 12:25	9,370	150	-1.58%	1	37,421
07/04 12:20	9,370	150	-1.58%	83	37,420
07/04 12:15	9,380	150	-1.57%	39	37,337
07/04 12:10	9,360	160	-1.68%	1,415	37,298
07/04 12:05	9,360	180	-1.89%	334	35,883
07/04 11:55	9,360	170	-1.78%	68	35,549
07/04 11:50	9,360	190	-1.99%	260	35,481
07/04 11:45	9,390	160	-1.68%	128	35,221