시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	30,100	600	2.03%	3,416	399,247
07/04 12:45	30,100	600	2.03%	5,439	395,831
07/04 12:40	30,050	550	1.86%	5,226	390,392
07/04 12:35	29,950	450	1.53%	1,831	385,166
07/04 12:30	29,950	450	1.53%	1,514	383,335
07/04 12:25	29,900	400	1.36%	1,307	381,821
07/04 12:20	29,850	350	1.19%	1,249	380,514
07/04 12:15	29,900	400	1.36%	1,289	379,265
07/04 12:10	29,900	400	1.36%	2,707	377,976
07/04 12:05	29,800	300	1.02%	1,331	375,269