시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	1,624	4	-0.25%	11	52,452
07/04 12:30	1,624	15	-0.92%	4,895	52,441
07/04 12:25	1,615	16	-0.98%	1,977	47,546
07/04 12:20	1,616	14	-0.86%	598	45,569
07/04 12:15	1,617	11	-0.68%	400	44,971
07/04 12:10	1,615	14	-0.86%	750	44,571
07/04 12:05	1,617	11	-0.68%	405	43,821
07/04 12:00	1,618	10	-0.61%	1	43,416
07/04 11:55	1,616	13	-0.80%	743	43,415
07/04 11:50	1,617	11	-0.68%	30	42,672