시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	19,400	225	-1.15%	1	5,202
07/04 10:50	19,435	190	-0.97%	36	5,201
07/04 10:45	19,445	185	-0.94%	58	5,165
07/04 10:30	19,475	150	-0.76%	1	5,107
07/04 10:25	19,505	145	-0.74%	116	5,106
07/04 10:20	19,475	150	-0.76%	46	4,990
07/04 10:15	19,470	185	-0.94%	327	4,944
07/04 10:10	19,475	165	-0.84%	12	4,617
07/04 10:00	19,485	165	-0.84%	18	4,605
07/04 09:55	19,485	155	-0.79%	669	4,587