시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	8,935	10	-0.11%	1	28,208
07/04 12:25	8,940	10	-0.11%	74	28,207
07/04 12:20	8,950	5	0.06%	329	28,133
07/04 12:15	8,950	5	0.06%	127	27,804
07/04 12:10	8,950	5	0.06%	261	27,677
07/04 12:05	8,950	5	0.06%	1,771	27,416
07/04 12:00	8,940	5	-0.06%	57	25,645
07/04 11:55	8,940	5	-0.06%	142	25,588
07/04 11:45	8,940	5	-0.06%	79	25,446
07/04 11:40	8,940	8	-0.09%	151	25,367