시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	54,085	755	-1.38%	529	108,242
07/04 12:45	54,130	670	-1.22%	216	107,713
07/04 12:40	54,135	680	-1.24%	175	107,497
07/04 12:35	54,115	670	-1.22%	179	107,322
07/04 12:30	54,155	670	-1.22%	357	107,143
07/04 12:25	54,105	710	-1.30%	249	106,786
07/04 12:20	54,065	735	-1.34%	208	106,537
07/04 12:15	54,055	745	-1.36%	227	106,329
07/04 12:10	54,010	780	-1.42%	138	106,102
07/04 12:05	53,955	820	-1.50%	148	105,964