시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	226,500	5,000	-2.16%	22	9,859
07/04 12:45	226,500	4,500	-1.95%	14	9,837
07/04 12:40	227,000	5,000	-2.16%	32	9,823
07/04 12:35	226,500	5,000	-2.16%	31	9,791
07/04 12:30	226,000	5,500	-2.38%	122	9,760
07/04 12:25	226,000	6,000	-2.59%	9	9,638
07/04 12:20	225,500	6,000	-2.59%	4	9,629
07/04 12:15	226,500	6,500	-2.79%	106	9,625
07/04 12:10	225,500	6,500	-2.80%	102	9,519
07/04 12:05	225,500	6,000	-2.59%	59	9,417