시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	930	4	-0.43%	100	40,461
07/04 11:35	930	10	-1.06%	750	40,361
07/04 11:30	924	10	-1.07%	3	39,611
07/04 11:25	924	14	-1.49%	10,436	39,608
07/04 11:20	920	18	-1.92%	9,345	29,172
07/04 11:15	916	18	-1.93%	200	19,827
07/04 11:10	923	18	-1.91%	2,669	19,627
07/04 11:05	924	10	-1.07%	5	16,958
07/04 11:00	923	11	-1.18%	10	16,953
07/04 10:55	924	11	-1.18%	285	16,943