시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	23,600	350	-1.46%	62	24,930
07/04 12:40	23,550	400	-1.67%	206	24,868
07/04 12:35	23,500	400	-1.67%	259	24,662
07/04 12:30	23,500	450	-1.88%	73	24,403
07/04 12:25	23,450	450	-1.88%	11	24,330
07/04 12:20	23,550	400	-1.67%	116	24,319
07/04 12:15	23,500	400	-1.67%	6	24,203
07/04 12:10	23,450	500	-2.09%	5	24,197
07/04 12:05	23,450	500	-2.09%	166	24,192
07/04 12:00	23,450	500	-2.09%	171	24,026