시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	12,830	245	-1.87%	4	141
07/04 10:30	12,865	225	-1.72%	2	137
07/04 10:25	12,850	220	-1.68%	1	135
07/04 10:15	12,845	225	-1.72%	1	134
07/04 10:05	12,840	240	-1.83%	2	133
07/04 10:00	12,840	230	-1.76%	7	131
07/04 09:45	12,860	210	-1.61%	12	124
07/04 09:40	12,877	210	-1.60%	6	112
07/04 09:35	12,900	175	-1.34%	44	106
07/04 09:25	12,900	170	-1.30%	16	62