시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	42,850	1,200	-2.72%	341	165,273
07/04 12:45	42,850	1,200	-2.72%	538	164,932
07/04 12:40	42,850	1,250	-2.83%	2,385	164,394
07/04 12:35	42,850	1,200	-2.72%	1,169	162,009
07/04 12:30	42,850	1,250	-2.83%	1,729	160,840
07/04 12:25	42,750	1,300	-2.95%	311	159,111
07/04 12:20	42,800	1,300	-2.95%	1,477	158,800
07/04 12:15	42,850	1,250	-2.83%	1,323	157,323
07/04 12:10	42,850	1,300	-2.94%	1,144	156,000
07/04 12:05	42,750	1,400	-3.17%	1,525	154,856