시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	26,150	150	0.58%	22	10,956
07/04 11:35	26,150	150	0.58%	2	10,934
07/04 11:25	26,155	155	0.60%	409	10,932
07/04 11:20	26,135	135	0.52%	26	10,523
07/04 11:15	26,130	130	0.50%	4	10,497
07/04 11:10	26,150	150	0.58%	32	10,493
07/04 11:05	26,155	155	0.60%	50	10,461
07/04 11:00	26,180	180	0.69%	48	10,411
07/04 10:55	26,160	160	0.62%	2,002	10,363
07/04 10:50	26,160	160	0.62%	3,105	8,361