시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	14,375	120	-0.83%	8,188	1,241,449
07/04 12:45	14,390	90	-0.62%	8,827	1,233,261
07/04 12:40	14,390	95	-0.66%	18,323	1,224,434
07/04 12:35	14,370	100	-0.69%	22,996	1,206,111
07/04 12:30	14,360	110	-0.76%	22,816	1,183,115
07/04 12:25	14,340	145	-1.00%	7,984	1,160,299
07/04 12:20	14,320	150	-1.04%	6,302	1,152,315
07/04 12:15	14,310	185	-1.28%	47,496	1,146,013
07/04 12:10	14,280	195	-1.35%	6,195	1,098,517
07/04 12:05	14,265	200	-1.38%	8,700	1,092,322