시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	3,615	45	-1.23%	61	31,140
07/04 12:30	3,615	45	-1.23%	2	31,079
07/04 12:25	3,615	45	-1.23%	28	31,077
07/04 12:20	3,615	45	-1.23%	89	31,049
07/04 12:15	3,615	55	-1.50%	589	30,960
07/04 12:10	3,605	55	-1.50%	91	30,371
07/04 12:05	3,605	55	-1.50%	49	30,280
07/04 12:00	3,610	50	-1.37%	27	30,231
07/04 11:55	3,610	55	-1.50%	329	30,204
07/04 11:50	3,610	50	-1.37%	2	29,875