시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	168,400	1,400	-0.82%	560	46,558
07/04 12:45	168,500	1,400	-0.82%	143	45,998
07/04 12:40	168,500	1,300	-0.77%	831	45,855
07/04 12:35	168,500	1,100	-0.65%	121	45,024
07/04 12:30	168,700	1,100	-0.65%	233	44,903
07/04 12:25	168,400	1,200	-0.71%	228	44,670
07/04 12:20	168,200	1,300	-0.77%	184	44,442
07/04 12:15	168,200	1,300	-0.77%	139	44,258
07/04 12:10	168,500	1,300	-0.77%	119	44,119
07/04 12:05	168,500	1,500	-0.88%	1,671	44,000