시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	2,945	40	-1.34%	2	29,978
07/04 12:20	2,945	40	-1.34%	172	29,976
07/04 12:15	2,960	40	-1.33%	4	29,804
07/04 12:10	2,950	40	-1.34%	1,562	29,800
07/04 12:05	2,955	35	-1.17%	1,443	28,238
07/04 12:00	2,955	35	-1.17%	581	26,795
07/04 11:55	2,955	30	-1.01%	4	26,214
07/04 11:40	2,955	30	-1.01%	228	26,210
07/04 11:35	2,960	35	-1.17%	50	25,982
07/04 11:30	2,955	30	-1.01%	39	25,932