시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	26,700	110	0.41%	315	23,120
07/04 12:45	26,700	110	0.41%	503	22,805
07/04 12:40	26,700	110	0.41%	94	22,302
07/04 12:35	26,700	110	0.41%	268	22,208
07/04 12:30	26,700	110	0.41%	313	21,940
07/04 12:25	26,700	110	0.41%	52	21,627
07/04 12:20	26,705	115	0.43%	142	21,575
07/04 12:15	26,710	120	0.45%	57	21,433
07/04 12:10	26,720	130	0.49%	63	21,376
07/04 12:05	26,720	130	0.49%	82	21,313