시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	24,190	280	-1.14%	68	57,059
07/04 12:25	24,175	300	-1.23%	6	56,991
07/04 12:15	24,145	330	-1.35%	14	56,985
07/04 12:10	24,125	345	-1.41%	417	56,971
07/04 12:05	24,125	345	-1.41%	41	56,554
07/04 12:00	24,130	360	-1.47%	355	56,513
07/04 11:55	24,135	340	-1.39%	333	56,158
07/04 11:50	24,165	325	-1.33%	50	55,825
07/04 11:40	24,135	340	-1.39%	43	55,775
07/04 11:35	24,115	360	-1.47%	16	55,732