시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	5,510	170	-2.99%	1	9,886
07/04 12:05	5,500	180	-3.17%	2	9,885
07/04 12:00	5,510	180	-3.16%	19	9,883
07/04 11:55	5,510	190	-3.33%	2	9,864
07/04 11:40	5,510	180	-3.16%	171	9,862
07/04 11:35	5,500	180	-3.17%	11	9,691
07/04 11:30	5,500	190	-3.34%	12	9,680
07/04 11:25	5,500	180	-3.17%	49	9,668
07/04 11:15	5,500	180	-3.17%	180	9,619
07/04 11:10	5,490	200	-3.51%	441	9,439