시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	9,600	50	-0.52%	2	7,684
07/04 11:40	9,600	70	-0.72%	6	7,682
07/04 11:35	9,600	130	-1.34%	2,194	7,676
07/04 11:30	9,570	70	-0.73%	254	5,482
07/04 11:25	9,560	80	-0.83%	552	5,228
07/04 11:20	9,550	80	-0.83%	111	4,676
07/04 11:15	9,560	70	-0.73%	987	4,565
07/04 11:10	9,570	70	-0.73%	3	3,578
07/04 11:05	9,570	70	-0.73%	310	3,575
07/04 11:00	9,600	50	-0.52%	94	3,265