시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:05	4,730	105	-2.17%	110	32,982
07/04 12:00	4,735	100	-2.07%	2,040	32,872
07/04 11:55	4,735	85	-1.76%	170	30,832
07/04 11:50	4,755	60	-1.25%	30	30,662
07/04 11:45	4,770	95	-1.95%	3,231	30,632
07/04 11:35	4,790	60	-1.24%	276	27,401
07/04 11:25	4,800	55	-1.13%	47	27,125
07/04 11:20	4,805	55	-1.13%	1,083	27,078
07/04 11:15	4,815	10	0.00%	101	25,995
07/04 11:10	4,805	20	-0.41%	215	25,894