시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	6,080	170	-2.72%	123	73,303
07/04 12:45	6,080	160	-2.56%	62	73,180
07/04 12:40	6,080	170	-2.72%	22	73,118
07/04 12:35	6,080	170	-2.72%	231	73,096
07/04 12:30	6,070	180	-2.88%	236	72,865
07/04 12:20	6,070	180	-2.88%	82	72,629
07/04 12:15	6,070	190	-3.04%	887	72,547
07/04 12:10	6,050	190	-3.04%	20	71,660
07/04 12:05	6,060	190	-3.04%	84	71,640
07/04 12:00	6,060	190	-3.04%	62	71,556