시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	23,325	280	-1.19%	105	9,146
07/04 11:35	23,305	280	-1.19%	30	9,041
07/04 11:25	23,315	325	-1.37%	10	9,011
07/04 11:20	23,290	325	-1.38%	16	9,001
07/04 11:15	23,260	330	-1.40%	3	8,985
07/04 11:10	23,280	335	-1.42%	1,671	8,982
07/04 11:05	23,335	305	-1.29%	273	7,311
07/04 11:00	23,415	245	-1.04%	260	7,038
07/04 10:50	23,450	155	-0.66%	25	6,778
07/04 10:45	23,480	130	-0.55%	28	6,753