시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	6,260	170	-2.64%	11	26,544
07/04 11:10	6,275	170	-2.64%	1,025	26,533
07/04 11:05	6,280	160	-2.48%	783	25,508
07/04 11:00	6,292	150	-2.33%	281	24,725
07/04 10:55	6,295	140	-2.18%	143	24,444
07/04 10:45	6,305	130	-2.02%	303	24,301
07/04 10:40	6,310	120	-1.87%	2	23,998
07/04 10:30	6,320	115	-1.79%	2	23,996
07/04 10:25	6,315	115	-1.79%	276	23,994
07/04 10:20	6,325	125	-1.94%	28	23,718