시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,942	115	-2.83%	449	473,792
07/04 12:45	3,950	105	-2.59%	784	473,343
07/04 12:40	3,945	120	-2.95%	2,085	472,559
07/04 12:35	3,955	120	-2.94%	2,490	470,474
07/04 12:30	3,950	105	-2.59%	1,665	467,984
07/04 12:25	3,955	115	-2.83%	2,772	466,319
07/04 12:20	3,955	100	-2.47%	427	463,547
07/04 12:15	3,960	120	-2.94%	2,116	463,120
07/04 12:10	3,960	110	-2.70%	1,289	461,004
07/04 12:05	3,970	110	-2.70%	3,807	459,715