시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	7,280	110	-1.49%	4	15,982
07/04 12:40	7,260	130	-1.76%	1	15,978
07/04 12:35	7,280	130	-1.75%	24	15,977
07/04 12:30	7,280	120	-1.62%	74	15,953
07/04 12:20	7,270	130	-1.76%	9	15,879
07/04 12:15	7,260	160	-2.16%	11	15,870
07/04 12:10	7,260	170	-2.29%	16	15,859
07/04 12:05	7,230	160	-2.17%	9	15,843
07/04 11:55	7,230	170	-2.30%	2	15,834
07/04 11:50	7,220	170	-2.30%	18	15,832