시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,030	10	0.20%	2,899	812,339
07/04 12:45	5,030	10	0.20%	9,902	809,440
07/04 12:40	5,030	10	0.20%	2,431	799,538
07/04 12:35	5,030	10	0.20%	3,080	797,107
07/04 12:30	5,010	20	-0.40%	1,295	794,027
07/04 12:25	5,020	30	0.00%	4,572	792,732
07/04 12:20	5,020	20	0.00%	5,737	788,160
07/04 12:15	5,010	25	-0.50%	8,896	782,423
07/04 12:10	5,000	35	-0.70%	2,269	773,527
07/04 12:05	4,995	35	-0.70%	2,786	771,258