시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	2,450	100	-3.92%	8,910	115,450
07/04 12:35	2,440	100	-3.94%	347	106,540
07/04 12:30	2,440	105	-4.13%	2,439	106,193
07/04 12:25	2,440	110	-4.31%	1,050	103,754
07/04 12:20	2,435	110	-4.32%	3,908	102,704
07/04 12:15	2,435	130	-5.07%	5,633	98,796
07/04 12:10	2,430	130	-5.08%	12,753	93,163
07/04 12:05	2,430	110	-4.33%	593	80,410
07/04 12:00	2,430	110	-4.33%	2,300	79,817
07/04 11:55	2,440	110	-4.31%	1,090	77,517