시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	4,855	190	-3.77%	331	62,228
07/04 12:40	4,900	195	-3.83%	1,719	61,897
07/04 12:35	4,905	195	-3.82%	632	60,178
07/04 12:30	4,905	150	-2.97%	15	59,546
07/04 12:25	4,880	170	-3.37%	627	59,531
07/04 12:20	4,860	200	-3.95%	1,070	58,904
07/04 12:15	4,870	190	-3.75%	874	57,834
07/04 12:10	4,870	170	-3.37%	41	56,960
07/04 12:05	4,870	180	-3.56%	3,070	56,919
07/04 12:00	4,880	160	-3.17%	71	53,849