시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	12,425	200	-1.58%	19	38,741
07/04 11:10	12,435	200	-1.58%	60	38,722
07/04 11:00	12,455	175	-1.39%	2	38,662
07/04 10:55	12,470	165	-1.31%	3	38,660
07/04 10:40	12,540	85	-0.67%	22	38,657
07/04 10:35	12,520	125	-0.99%	6	38,635
07/04 10:30	12,500	135	-1.07%	40	38,629
07/04 10:25	12,515	120	-0.95%	24	38,589
07/04 10:20	12,500	155	-1.22%	2,753	38,565
07/04 10:15	12,465	175	-1.38%	823	35,812