시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,204	34	-2.75%	5	123,087
07/04 12:35	1,204	35	-2.82%	2,388	123,082
07/04 12:30	1,209	33	-2.66%	2,352	120,694
07/04 12:20	1,209	29	-2.34%	85	118,342
07/04 12:15	1,208	29	-2.34%	48	118,257
07/04 12:10	1,214	31	-2.49%	3,879	118,209
07/04 12:05	1,213	28	-2.26%	2,263	114,330
07/04 12:00	1,215	28	-2.25%	849	112,067
07/04 11:50	1,216	32	-2.56%	1,212	111,218
07/04 11:45	1,243	45	3.76%	21,033	110,006