시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	16,920	200	-1.17%	90	409
07/04 09:30	16,960	130	-0.76%	11	319
07/04 09:25	16,955	135	-0.79%	1	308
07/04 09:20	16,985	105	-0.61%	2	307
07/04 09:15	17,030	60	-0.35%	200	305
07/04 09:00	17,090	0	0.00%	105	105