시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	5,820	130	-2.18%	330	4,210
07/04 11:10	5,830	110	-1.85%	22	3,880
07/04 11:05	5,840	120	-2.01%	924	3,858
07/04 11:00	5,860	110	-1.84%	487	2,934
07/04 10:50	5,850	90	-1.52%	1	2,447
07/04 10:45	5,870	70	-1.18%	1	2,446
07/04 10:40	5,840	100	-1.68%	5	2,445
07/04 10:30	5,840	100	-1.68%	77	2,440
07/04 10:10	5,840	100	-1.68%	26	2,363
07/04 10:05	5,860	80	-1.35%	16	2,337