시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	17,065	125	-0.73%	2	112
07/04 09:35	17,115	90	-0.52%	12	110
07/04 09:25	17,105	70	-0.41%	4	98
07/04 09:20	17,125	50	-0.29%	1	94
07/04 09:15	17,150	25	-0.15%	30	93
07/04 09:10	17,175	15	0.00%	55	63
07/04 09:05	17,230	55	0.32%	7	8
07/04 09:00	17,290	115	0.67%	1	1