시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	379,000	17,000	-4.29%	2,467	208,016
07/04 12:45	378,500	16,500	-4.18%	1,851	205,549
07/04 12:40	379,500	16,500	-4.17%	2,441	203,698
07/04 12:35	380,000	15,000	-3.80%	764	201,257
07/04 12:30	380,500	15,000	-3.79%	1,031	200,493
07/04 12:25	380,500	15,000	-3.79%	1,275	199,462
07/04 12:20	380,500	15,000	-3.79%	1,501	198,187
07/04 12:15	381,000	14,500	-3.67%	1,647	196,686
07/04 12:10	380,500	14,500	-3.67%	1,623	195,039
07/04 12:05	380,000	15,500	-3.92%	1,503	193,416