시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	16,455	40	0.24%	4	18,041
07/04 11:25	16,455	40	0.24%	3	18,037
07/04 11:15	16,460	45	0.27%	10	18,034
07/04 11:10	16,460	45	0.27%	56	18,024
07/04 11:05	16,460	45	0.27%	2	17,968
07/04 10:55	16,450	35	0.21%	262	17,966
07/04 10:50	16,465	50	0.30%	604	17,704
07/04 10:45	16,465	50	0.30%	845	17,100
07/04 10:40	16,465	50	0.30%	623	16,255
07/04 10:35	16,465	50	0.30%	616	15,632