시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	7,710	40	-0.52%	4	25,570
07/04 12:15	7,710	50	-0.64%	136	25,566
07/04 12:10	7,700	50	-0.65%	168	25,430
07/04 12:05	7,670	80	-1.03%	1	25,262
07/04 12:00	7,680	70	-0.90%	73	25,261
07/04 11:55	7,700	70	-0.90%	67	25,188
07/04 11:50	7,700	70	-0.90%	646	25,121
07/04 11:45	7,700	50	-0.65%	4	24,475
07/04 11:40	7,690	60	-0.77%	1	24,471
07/04 11:35	7,690	70	-0.90%	19	24,470